LaRueda
Índices

^GDAXI

26.325,01
-112,66 -0,43%

DAX PERFORMANCE-INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 724 registros
FechaAperturaMáximoMínimoCierreVolumen
16/04/202418.022,1718.022,6917.713,5017.766,2373.217.300
15/04/202417.937,6218.191,9517.937,6218.026,5865.138.500
12/04/202417.965,9518.162,5617.860,7317.930,3278.993.900
11/04/202418.096,5118.101,3117.864,6917.954,4884.365.100
10/04/202418.078,8918.239,5017.975,8418.097,3083.348.200
09/04/202418.318,4018.318,5118.058,2218.076,6965.276.400
08/04/202418.163,3918.326,3718.163,3918.318,9761.073.600
05/04/202418.401,8318.401,8318.088,0318.175,0477.046.500
04/04/202418.366,3718.427,4318.340,2418.403,1362.521.400
03/04/202418.281,8218.376,0818.281,8218.367,7276.334.900
02/04/202418.492,3618.567,1618.275,9418.283,1382.077.300
28/03/202418.477,4018.513,8318.468,8718.492,4975.716.300
27/03/202418.385,1718.511,1718.385,1718.477,0966.344.700
26/03/202418.262,1118.411,9818.256,8118.384,3558.786.600
25/03/202418.206,3618.285,5818.176,8518.261,3153.804.600
22/03/202418.175,0818.225,9718.140,9918.205,9468.616.300
21/03/202418.019,8618.179,8118.019,8618.179,2579.118.500
20/03/202417.987,9118.044,4917.955,6918.015,1361.711.000
19/03/202417.932,1817.998,0417.914,1817.987,4973.421.100
18/03/202417.936,3118.015,4917.902,9217.932,6863.024.300
15/03/202417.938,1418.038,1117.926,7217.936,65202.910.600
14/03/202418.002,9718.039,0517.899,9317.942,0493.590.600
13/03/202417.984,5018.001,4217.939,5617.961,3892.880.500
12/03/202417.810,1517.973,2217.746,8917.965,1191.388.300
11/03/202417.690,9517.750,7217.662,5517.746,2766.646.400
08/03/202417.849,8517.860,5117.795,1317.814,5167.940.300
07/03/202417.648,8917.879,1117.619,4017.842,8586.702.800
06/03/202417.685,9217.745,1617.682,5117.716,7191.487.700
05/03/202417.682,7817.746,5717.643,1117.698,4074.178.400
04/03/202417.743,4417.756,3917.684,7317.716,171.220.700
01/03/202417.793,4717.816,5217.690,8917.735,0785.782.600
29/02/202417.634,6117.742,4817.620,1117.678,19102.738.500
28/02/202417.569,6117.605,6117.552,9817.601,2256.644.500
27/02/202417.431,3717.563,4117.428,1717.556,4959.725.400
26/02/202417.396,7417.460,5317.396,4017.423,2353.156.400
23/02/202417.372,0117.443,7417.354,7617.419,3376.799.700
22/02/202417.326,7617.429,6617.279,7317.370,4586.130.500
21/02/202417.102,0817.157,9517.063,2517.118,1259.403.800
20/02/202417.066,2317.084,8717.019,1517.068,4362.710.700
19/02/202417.075,7417.098,6117.049,2217.092,2643.224.700
16/02/202417.117,3717.198,4517.060,3817.117,4476.375.500
15/02/202417.022,5417.089,1217.003,8217.046,6983.791.100
14/02/202416.872,8916.957,7816.857,3416.945,4853.717.300
13/02/202416.987,0916.991,6116.831,5316.880,8362.956.700
12/02/202416.975,9917.042,7416.958,8017.037,3553.286.500
09/02/202416.973,5816.993,1216.876,3616.926,5061.639.700
08/02/202416.936,1417.029,5416.889,1316.963,8367.419.300
07/02/202417.020,7717.021,5516.907,1516.921,9693.039.700
06/02/202416.965,8917.049,5216.871,3217.033,2475.544.200
05/02/202416.925,9716.972,6216.859,0016.904,0669.935.700

Cotización

Último cierre
26.325,01
Variación diaria
-112,66 -0,43%
Apertura
26.449,79
Volumen del día
96.582.100
Vol. promedio 30 días
57.924.395
Vol. promedio 3 meses
53.477.216

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.325,01

Mín. 26.223,34Máx. 26.692,90

Rango 52 semanas

Último 26.325,01

Mín. 21.863,81Máx. 26.692,90

Distancia al máximo
-1,38%
Sobre el mínimo
20,40%

Rendimiento

1 semana
+1,10%
1 mes
+3,44%
3 meses
+0,71%
6 meses
+6,74%
En el año
+7,49%
12 meses
+9,46%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
05/11/2026